Daily trading records
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock Stock Price on August 28, 2026
Direct answer
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock closed at $96.69 on August 28, 2026.
The open was $96.99, the high was $96.99 and the low was $95.901.
Volume was 35,941. The change from the prior close was -$0.02 (-0.02%).
Get free BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.68%
From the August 21, 2026 close of $93.2598 to $96.69 on August 28, 2026.
20-session performance
+8.64%
From the July 31, 2026 close of $89.00 to $96.69 on August 28, 2026.
Verified data
- Open
- $96.99
- High
- $96.99
- Low
- $95.901
- Close
- $96.69
- Volume
- 35,941
- Prior-close change
- -$0.02 (-0.02%)
Explore related company data
View all available daily prices for BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock.View the previous trading day on August 27, 2026.View the next trading day on August 31, 2026.Return to the BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock company profile.Review BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock valuation and profitability metrics.
Read the frequently asked questions.
What was BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's closing price on August 28, 2026?
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock closed at $96.69 on August 28, 2026.
What were BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's open, high and low on August 28, 2026?
The open was $96.99, the high was $96.99 and the low was $95.901.
How much did BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock change from the prior close on August 28, 2026?
The change from the prior close was -$0.02 (-0.02%).
What was BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's volume on August 28, 2026?
Trading volume was 35,941 shares.
What is the source for BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's daily prices?
Daily aggregate prices are provided by Polygon.