Daily trading records
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock Stock Price on August 31, 2026
Direct answer
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock closed at $98.15 on August 31, 2026.
The open was $96.00, the high was $98.25 and the low was $96.00.
Volume was 42,444. The change from the prior close was +$1.46 (+1.51%).
Get free BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.32%
From the August 24, 2026 close of $94.09 to $98.15 on August 31, 2026.
20-session performance
+10.28%
From the August 3, 2026 close of $89.00 to $98.15 on August 31, 2026.
Verified data
- Open
- $96.00
- High
- $98.25
- Low
- $96.00
- Close
- $98.15
- Volume
- 42,444
- Prior-close change
- +$1.46 (+1.51%)
Explore related company data
View all available daily prices for BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock.View the previous trading day on August 28, 2026.View the next trading day on September 1, 2026.Return to the BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock company profile.Review BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock valuation and profitability metrics.
Read the frequently asked questions.
What was BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's closing price on August 31, 2026?
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock closed at $98.15 on August 31, 2026.
What were BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's open, high and low on August 31, 2026?
The open was $96.00, the high was $98.25 and the low was $96.00.
How much did BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock change from the prior close on August 31, 2026?
The change from the prior close was +$1.46 (+1.51%).
What was BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's volume on August 31, 2026?
Trading volume was 42,444 shares.
What is the source for BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's daily prices?
Daily aggregate prices are provided by Polygon.