Daily trading records
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock Stock Price on August 18, 2026
Direct answer
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock closed at $91.00 on August 18, 2026.
The open was $89.21, the high was $91.64 and the low was $89.21.
Volume was 29,569. The change from the prior close was +$0.20 (+0.22%).
Get free BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.89%
From the August 11, 2026 close of $90.20 to $91.00 on August 18, 2026.
20-session performance
+4.90%
From the July 21, 2026 close of $86.75 to $91.00 on August 18, 2026.
Verified data
- Open
- $89.21
- High
- $91.64
- Low
- $89.21
- Close
- $91.00
- Volume
- 29,569
- Prior-close change
- +$0.20 (+0.22%)
Explore related company data
View all available daily prices for BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock company profile.Review BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock valuation and profitability metrics.
Read the frequently asked questions.
What was BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's closing price on August 18, 2026?
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock closed at $91.00 on August 18, 2026.
What were BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's open, high and low on August 18, 2026?
The open was $89.21, the high was $91.64 and the low was $89.21.
How much did BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock change from the prior close on August 18, 2026?
The change from the prior close was +$0.20 (+0.22%).
What was BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's volume on August 18, 2026?
Trading volume was 29,569 shares.
What is the source for BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's daily prices?
Daily aggregate prices are provided by Polygon.