Daily trading records
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock Stock Price on July 22, 2026
Direct answer
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock closed at $86.75 on July 22, 2026.
The open was $86.50, the high was $87.20 and the low was $86.50.
Volume was 12,292. The change from the prior close was $0.00 (0.00%).
Get free BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.73%
From the July 15, 2026 close of $86.125 to $86.75 on July 22, 2026.
20-session performance
-0.03%
From the June 23, 2026 close of $86.78 to $86.75 on July 22, 2026.
Verified data
- Open
- $86.50
- High
- $87.20
- Low
- $86.50
- Close
- $86.75
- Volume
- 12,292
- Prior-close change
- $0.00 (0.00%)
Explore related company data
View all available daily prices for BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock company profile.Review BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock valuation and profitability metrics.
Read the frequently asked questions.
What was BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's closing price on July 22, 2026?
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock closed at $86.75 on July 22, 2026.
What were BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's open, high and low on July 22, 2026?
The open was $86.50, the high was $87.20 and the low was $86.50.
How much did BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock change from the prior close on July 22, 2026?
The change from the prior close was $0.00 (0.00%).
What was BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's volume on July 22, 2026?
Trading volume was 12,292 shares.
What is the source for BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's daily prices?
Daily aggregate prices are provided by Polygon.