Daily trading records

BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock Stock Price on October 8, 2026

Direct answer

BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock closed at $99.05 on October 8, 2026.

The open was $99.689, the high was $99.689 and the low was $99.05.
Volume was 18,911. The change from the prior close was -$0.64 (-0.64%).
Daily aggregate prices are provided by Polygon.

Get free BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's price trend and period performance.

The chart connects verified session closes from July 15, 2026 through October 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.17%

From the October 1, 2026 close of $99.2166 to $99.05 on October 8, 2026.

20-session performance

+1.33%

From the September 10, 2026 close of $97.75 to $99.05 on October 8, 2026.

60-session performance

+15.01%

From the July 15, 2026 close of $86.125 to $99.05 on October 8, 2026.

BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$99.689$99.689$99.05$99.0518,911-$0.64 (-0.64%)

Verified data

Open
$99.689
High
$99.689
Low
$99.05
Close
$99.05
Volume
18,911
Prior-close change
-$0.64 (-0.64%)

Explore related company data

View all available daily prices for BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock.View the previous trading day on October 7, 2026.View the next trading day on October 9, 2026.Return to the BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock company profile.Review BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock valuation and profitability metrics.

Read the frequently asked questions.

What was BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's closing price on October 8, 2026?

BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock closed at $99.05 on October 8, 2026.

What were BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's open, high and low on October 8, 2026?

The open was $99.689, the high was $99.689 and the low was $99.05.

How much did BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock change from the prior close on October 8, 2026?

The change from the prior close was -$0.64 (-0.64%).

What was BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's volume on October 8, 2026?

Trading volume was 18,911 shares.

What is the source for BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock's daily prices?

Daily aggregate prices are provided by Polygon.