Daily trading records
Vanguard Total World Bond ETF Stock Price on June 18, 2026
Direct answer
Vanguard Total World Bond ETF closed at $68.4079 on June 18, 2026.
Get free Vanguard Total World Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Vanguard Total World Bond ETF's price trend and period performance.
The chart connects verified session closes from March 24, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.19%
From the June 11, 2026 close of $68.28 to $68.4079 on June 18, 2026.
20-session performance
+0.81%
From the May 20, 2026 close of $67.86 to $68.4079 on June 18, 2026.
60-session performance
+0.58%
From the March 24, 2026 close of $68.015 to $68.4079 on June 18, 2026.
Verified data
- Open
- $68.43
- High
- $68.515
- Low
- $68.40
- Close
- $68.4079
- Volume
- 69,081
- Prior-close change
- +$0.1045 (+0.15%)
Explore related company data
Read the frequently asked questions.
What was Vanguard Total World Bond ETF's closing price on June 18, 2026?
Vanguard Total World Bond ETF closed at $68.4079 on June 18, 2026.
What were Vanguard Total World Bond ETF's open, high and low on June 18, 2026?
The open was $68.43, the high was $68.515 and the low was $68.40.
How much did Vanguard Total World Bond ETF change from the prior close on June 18, 2026?
The change from the prior close was +$0.1045 (+0.15%).
What was Vanguard Total World Bond ETF's volume on June 18, 2026?
Trading volume was 69,081 shares.
What is the source for Vanguard Total World Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.