Daily trading records
Vanguard Total World Bond ETF Stock Price on June 22, 2026
Direct answer
Vanguard Total World Bond ETF closed at $68.2797 on June 22, 2026.
Get free Vanguard Total World Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Vanguard Total World Bond ETF's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.03%
From the June 12, 2026 close of $68.30 to $68.2797 on June 22, 2026.
20-session performance
+0.46%
From the May 21, 2026 close of $67.97 to $68.2797 on June 22, 2026.
60-session performance
-0.06%
From the March 25, 2026 close of $68.3208 to $68.2797 on June 22, 2026.
Verified data
- Open
- $68.30
- High
- $68.33
- Low
- $68.26
- Close
- $68.2797
- Volume
- 97,192
- Prior-close change
- -$0.1282 (-0.19%)
Explore related company data
Read the frequently asked questions.
What was Vanguard Total World Bond ETF's closing price on June 22, 2026?
Vanguard Total World Bond ETF closed at $68.2797 on June 22, 2026.
What were Vanguard Total World Bond ETF's open, high and low on June 22, 2026?
The open was $68.30, the high was $68.33 and the low was $68.26.
How much did Vanguard Total World Bond ETF change from the prior close on June 22, 2026?
The change from the prior close was -$0.1282 (-0.19%).
What was Vanguard Total World Bond ETF's volume on June 22, 2026?
Trading volume was 97,192 shares.
What is the source for Vanguard Total World Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.