Daily trading records

Vanguard Total World Bond ETF Stock Price on July 28, 2026

Direct answer

Vanguard Total World Bond ETF closed at $67.8189 on July 28, 2026.

The open was $67.73, the high was $67.8899 and the low was $67.73.
Volume was 85,447. The change from the prior close was +$0.1089 (+0.16%).
Daily aggregate prices are provided by Polygon.

Get free Vanguard Total World Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Vanguard Total World Bond ETF's price trend and period performance.

The chart connects verified session closes from April 30, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.23%

From the July 21, 2026 close of $67.6609 to $67.8189 on July 28, 2026.

20-session performance

-1.32%

From the June 29, 2026 close of $68.7249 to $67.8189 on July 28, 2026.

60-session performance

-0.62%

From the April 30, 2026 close of $68.2415 to $67.8189 on July 28, 2026.

Vanguard Total World Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$67.73$67.8899$67.73$67.818985,447+$0.1089 (+0.16%)

Verified data

Open
$67.73
High
$67.8899
Low
$67.73
Close
$67.8189
Volume
85,447
Prior-close change
+$0.1089 (+0.16%)

Explore related company data

View all available daily prices for Vanguard Total World Bond ETF.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Vanguard Total World Bond ETF company profile.Review Vanguard Total World Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Vanguard Total World Bond ETF's closing price on July 28, 2026?

Vanguard Total World Bond ETF closed at $67.8189 on July 28, 2026.

What were Vanguard Total World Bond ETF's open, high and low on July 28, 2026?

The open was $67.73, the high was $67.8899 and the low was $67.73.

How much did Vanguard Total World Bond ETF change from the prior close on July 28, 2026?

The change from the prior close was +$0.1089 (+0.16%).

What was Vanguard Total World Bond ETF's volume on July 28, 2026?

Trading volume was 85,447 shares.

What is the source for Vanguard Total World Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.