Daily trading records
Vanguard Total World Bond ETF Stock Price on July 29, 2026
Direct answer
Vanguard Total World Bond ETF closed at $67.5824 on July 29, 2026.
Get free Vanguard Total World Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Vanguard Total World Bond ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.03%
From the July 22, 2026 close of $67.60 to $67.5824 on July 29, 2026.
20-session performance
-1.38%
From the June 30, 2026 close of $68.53 to $67.5824 on July 29, 2026.
60-session performance
-0.83%
From the May 1, 2026 close of $68.1483 to $67.5824 on July 29, 2026.
Verified data
- Open
- $67.75
- High
- $67.77
- Low
- $67.57
- Close
- $67.5824
- Volume
- 94,715
- Prior-close change
- -$0.2365 (-0.35%)
Explore related company data
Read the frequently asked questions.
What was Vanguard Total World Bond ETF's closing price on July 29, 2026?
Vanguard Total World Bond ETF closed at $67.5824 on July 29, 2026.
What were Vanguard Total World Bond ETF's open, high and low on July 29, 2026?
The open was $67.75, the high was $67.77 and the low was $67.57.
How much did Vanguard Total World Bond ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.2365 (-0.35%).
What was Vanguard Total World Bond ETF's volume on July 29, 2026?
Trading volume was 94,715 shares.
What is the source for Vanguard Total World Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.