Daily trading records
Vanguard Total World Bond ETF Stock Price on July 30, 2026
Direct answer
Vanguard Total World Bond ETF closed at $67.65 on July 30, 2026.
The open was $67.59, the high was $67.685 and the low was $67.59.
Volume was 92,579. The change from the prior close was +$0.0676 (+0.10%).
Get free Vanguard Total World Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Vanguard Total World Bond ETF's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.29%
From the July 23, 2026 close of $67.455 to $67.65 on July 30, 2026.
20-session performance
-0.84%
From the July 1, 2026 close of $68.22 to $67.65 on July 30, 2026.
60-session performance
-0.46%
From the May 4, 2026 close of $67.9648 to $67.65 on July 30, 2026.
Verified data
- Open
- $67.59
- High
- $67.685
- Low
- $67.59
- Close
- $67.65
- Volume
- 92,579
- Prior-close change
- +$0.0676 (+0.10%)
Explore related company data
Read the frequently asked questions.
What was Vanguard Total World Bond ETF's closing price on July 30, 2026?
Vanguard Total World Bond ETF closed at $67.65 on July 30, 2026.
What were Vanguard Total World Bond ETF's open, high and low on July 30, 2026?
The open was $67.59, the high was $67.685 and the low was $67.59.
How much did Vanguard Total World Bond ETF change from the prior close on July 30, 2026?
The change from the prior close was +$0.0676 (+0.10%).
What was Vanguard Total World Bond ETF's volume on July 30, 2026?
Trading volume was 92,579 shares.
What is the source for Vanguard Total World Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.