Daily trading records
PIMCO Active Bond Exchange Stock Price on July 22, 2026
Direct answer
PIMCO Active Bond Exchange closed at $90.73 on July 22, 2026.
The open was $90.92, the high was $90.92 and the low was $90.7201.
Volume was 536,816. The change from the prior close was -$0.22 (-0.24%).
Get free PIMCO Active Bond Exchange email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Active Bond Exchange's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.77%
From the July 15, 2026 close of $91.43 to $90.73 on July 22, 2026.
20-session performance
-1.27%
From the June 23, 2026 close of $91.90 to $90.73 on July 22, 2026.
60-session performance
-2.24%
From the April 24, 2026 close of $92.81 to $90.73 on July 22, 2026.
Verified data
- Open
- $90.92
- High
- $90.92
- Low
- $90.7201
- Close
- $90.73
- Volume
- 536,816
- Prior-close change
- -$0.22 (-0.24%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Active Bond Exchange's closing price on July 22, 2026?
PIMCO Active Bond Exchange closed at $90.73 on July 22, 2026.
What were PIMCO Active Bond Exchange's open, high and low on July 22, 2026?
The open was $90.92, the high was $90.92 and the low was $90.7201.
How much did PIMCO Active Bond Exchange change from the prior close on July 22, 2026?
The change from the prior close was -$0.22 (-0.24%).
What was PIMCO Active Bond Exchange's volume on July 22, 2026?
Trading volume was 536,816 shares.
What is the source for PIMCO Active Bond Exchange's daily prices?
Daily aggregate prices are provided by Polygon.