Daily trading records

PIMCO Active Bond Exchange Stock Price on July 23, 2026

Direct answer

PIMCO Active Bond Exchange closed at $90.44 on July 23, 2026.

The open was $90.42, the high was $90.4799 and the low was $90.364.
Volume was 556,889. The change from the prior close was -$0.29 (-0.32%).
Daily aggregate prices are provided by Polygon.

Get free PIMCO Active Bond Exchange email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PIMCO Active Bond Exchange's price trend and period performance.

The chart connects verified session closes from April 27, 2026 through July 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.06%

From the July 16, 2026 close of $91.41 to $90.44 on July 23, 2026.

20-session performance

-2.07%

From the June 24, 2026 close of $92.35 to $90.44 on July 23, 2026.

60-session performance

-2.41%

From the April 27, 2026 close of $92.67 to $90.44 on July 23, 2026.

PIMCO Active Bond Exchange Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$90.42$90.4799$90.364$90.44556,889-$0.29 (-0.32%)

Verified data

Open
$90.42
High
$90.4799
Low
$90.364
Close
$90.44
Volume
556,889
Prior-close change
-$0.29 (-0.32%)

Explore related company data

View all available daily prices for PIMCO Active Bond Exchange.View the previous trading day on July 22, 2026.View the next trading day on July 24, 2026.Return to the PIMCO Active Bond Exchange company profile.Review PIMCO Active Bond Exchange valuation and profitability metrics.

Read the frequently asked questions.

What was PIMCO Active Bond Exchange's closing price on July 23, 2026?

PIMCO Active Bond Exchange closed at $90.44 on July 23, 2026.

What were PIMCO Active Bond Exchange's open, high and low on July 23, 2026?

The open was $90.42, the high was $90.4799 and the low was $90.364.

How much did PIMCO Active Bond Exchange change from the prior close on July 23, 2026?

The change from the prior close was -$0.29 (-0.32%).

What was PIMCO Active Bond Exchange's volume on July 23, 2026?

Trading volume was 556,889 shares.

What is the source for PIMCO Active Bond Exchange's daily prices?

Daily aggregate prices are provided by Polygon.