Daily trading records

PIMCO Active Bond Exchange Stock Price on October 12, 2026

Direct answer

PIMCO Active Bond Exchange closed at $86.96 on October 12, 2026.

The open was $86.86, the high was $86.9776 and the low was $86.83.
Volume was 524,483. The change from the prior close was +$0.01 (+0.01%).
Daily aggregate prices are provided by Polygon.

Get free PIMCO Active Bond Exchange email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PIMCO Active Bond Exchange's price trend and period performance.

The chart connects verified session closes from July 17, 2026 through October 12, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.66%

From the October 5, 2026 close of $86.39 to $86.96 on October 12, 2026.

20-session performance

-2.02%

From the September 14, 2026 close of $88.75 to $86.96 on October 12, 2026.

60-session performance

-4.92%

From the July 17, 2026 close of $91.46 to $86.96 on October 12, 2026.

PIMCO Active Bond Exchange Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$86.86$86.9776$86.83$86.96524,483+$0.01 (+0.01%)

Verified data

Open
$86.86
High
$86.9776
Low
$86.83
Close
$86.96
Volume
524,483
Prior-close change
+$0.01 (+0.01%)

Explore related company data

View all available daily prices for PIMCO Active Bond Exchange.View the previous trading day on October 9, 2026.View the next trading day on October 13, 2026.Return to the PIMCO Active Bond Exchange company profile.Review PIMCO Active Bond Exchange valuation and profitability metrics.

Read the frequently asked questions.

What was PIMCO Active Bond Exchange's closing price on October 12, 2026?

PIMCO Active Bond Exchange closed at $86.96 on October 12, 2026.

What were PIMCO Active Bond Exchange's open, high and low on October 12, 2026?

The open was $86.86, the high was $86.9776 and the low was $86.83.

How much did PIMCO Active Bond Exchange change from the prior close on October 12, 2026?

The change from the prior close was +$0.01 (+0.01%).

What was PIMCO Active Bond Exchange's volume on October 12, 2026?

Trading volume was 524,483 shares.

What is the source for PIMCO Active Bond Exchange's daily prices?

Daily aggregate prices are provided by Polygon.