Daily trading records
PIMCO Active Bond Exchange Stock Price on October 13, 2026
Direct answer
PIMCO Active Bond Exchange closed at $87.08 on October 13, 2026.
Get free PIMCO Active Bond Exchange email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Active Bond Exchange's price trend and period performance.
The chart connects verified session closes from July 20, 2026 through October 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.50%
From the October 6, 2026 close of $86.65 to $87.08 on October 13, 2026.
20-session performance
-1.78%
From the September 15, 2026 close of $88.66 to $87.08 on October 13, 2026.
60-session performance
-4.43%
From the July 20, 2026 close of $91.12 to $87.08 on October 13, 2026.
Verified data
- Open
- $87.20
- High
- $87.20
- Low
- $86.99
- Close
- $87.08
- Volume
- 1,407,242
- Prior-close change
- +$0.12 (+0.14%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Active Bond Exchange's closing price on October 13, 2026?
PIMCO Active Bond Exchange closed at $87.08 on October 13, 2026.
What were PIMCO Active Bond Exchange's open, high and low on October 13, 2026?
The open was $87.20, the high was $87.20 and the low was $86.99.
How much did PIMCO Active Bond Exchange change from the prior close on October 13, 2026?
The change from the prior close was +$0.12 (+0.14%).
What was PIMCO Active Bond Exchange's volume on October 13, 2026?
Trading volume was 1,407,242 shares.
What is the source for PIMCO Active Bond Exchange's daily prices?
Daily aggregate prices are provided by Polygon.