Daily trading records

PIMCO Active Bond Exchange Stock Price on October 14, 2026

Direct answer

PIMCO Active Bond Exchange closed at $87.28 on October 14, 2026.

The open was $86.60, the high was $87.31 and the low was $86.56.
Volume was 1,673,908. The change from the prior close was +$0.20 (+0.23%).
Daily aggregate prices are provided by Polygon.

Get free PIMCO Active Bond Exchange email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PIMCO Active Bond Exchange's price trend and period performance.

The chart connects verified session closes from July 21, 2026 through October 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.82%

From the October 7, 2026 close of $86.57 to $87.28 on October 14, 2026.

20-session performance

-1.45%

From the September 16, 2026 close of $88.56 to $87.28 on October 14, 2026.

60-session performance

-4.04%

From the July 21, 2026 close of $90.95 to $87.28 on October 14, 2026.

PIMCO Active Bond Exchange Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$86.60$87.31$86.56$87.281,673,908+$0.20 (+0.23%)

Verified data

Open
$86.60
High
$87.31
Low
$86.56
Close
$87.28
Volume
1,673,908
Prior-close change
+$0.20 (+0.23%)

Explore related company data

View all available daily prices for PIMCO Active Bond Exchange.View the previous trading day on October 13, 2026.View the next trading day on October 15, 2026.Return to the PIMCO Active Bond Exchange company profile.Review PIMCO Active Bond Exchange valuation and profitability metrics.

Read the frequently asked questions.

What was PIMCO Active Bond Exchange's closing price on October 14, 2026?

PIMCO Active Bond Exchange closed at $87.28 on October 14, 2026.

What were PIMCO Active Bond Exchange's open, high and low on October 14, 2026?

The open was $86.60, the high was $87.31 and the low was $86.56.

How much did PIMCO Active Bond Exchange change from the prior close on October 14, 2026?

The change from the prior close was +$0.20 (+0.23%).

What was PIMCO Active Bond Exchange's volume on October 14, 2026?

Trading volume was 1,673,908 shares.

What is the source for PIMCO Active Bond Exchange's daily prices?

Daily aggregate prices are provided by Polygon.