Daily trading records
Brilliant Earth Group Stock Price on September 30, 2026
Direct answer
Brilliant Earth Group closed at $1.33 on September 30, 2026.
Get free Brilliant Earth Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Brilliant Earth Group's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.99%
From the September 23, 2026 close of $1.43 to $1.33 on September 30, 2026.
20-session performance
-0.75%
From the September 1, 2026 close of $1.34 to $1.33 on September 30, 2026.
60-session performance
+19.82%
From the July 7, 2026 close of $1.11 to $1.33 on September 30, 2026.
Verified data
- Open
- $1.33
- High
- $1.4008
- Low
- $1.33
- Close
- $1.33
- Volume
- 43,355
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Brilliant Earth Group's closing price on September 30, 2026?
Brilliant Earth Group closed at $1.33 on September 30, 2026.
What were Brilliant Earth Group's open, high and low on September 30, 2026?
The open was $1.33, the high was $1.4008 and the low was $1.33.
How much did Brilliant Earth Group change from the prior close on September 30, 2026?
The change from the prior close was $0.00 (0.00%).
What was Brilliant Earth Group's volume on September 30, 2026?
Trading volume was 43,355 shares.
What is the source for Brilliant Earth Group's daily prices?
Daily aggregate prices are provided by Polygon.