Daily trading records
Brilliant Earth Group Stock Price on October 1, 2026
Direct answer
Brilliant Earth Group closed at $1.39 on October 1, 2026.
The open was $1.34, the high was $1.449 and the low was $1.34.
Volume was 83,048. The change from the prior close was +$0.06 (+4.51%).
Get free Brilliant Earth Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Brilliant Earth Group's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.71%
From the September 24, 2026 close of $1.40 to $1.39 on October 1, 2026.
20-session performance
+6.11%
From the September 2, 2026 close of $1.31 to $1.39 on October 1, 2026.
60-session performance
+24.11%
From the July 8, 2026 close of $1.12 to $1.39 on October 1, 2026.
Verified data
- Open
- $1.34
- High
- $1.449
- Low
- $1.34
- Close
- $1.39
- Volume
- 83,048
- Prior-close change
- +$0.06 (+4.51%)
Explore related company data
View all available daily prices for Brilliant Earth Group.View the previous trading day on September 30, 2026.View the next trading day on October 2, 2026.Return to the Brilliant Earth Group company profile.Review Brilliant Earth Group valuation and profitability metrics.Review Brilliant Earth Group analyst price targets.
Read the frequently asked questions.
What was Brilliant Earth Group's closing price on October 1, 2026?
Brilliant Earth Group closed at $1.39 on October 1, 2026.
What were Brilliant Earth Group's open, high and low on October 1, 2026?
The open was $1.34, the high was $1.449 and the low was $1.34.
How much did Brilliant Earth Group change from the prior close on October 1, 2026?
The change from the prior close was +$0.06 (+4.51%).
What was Brilliant Earth Group's volume on October 1, 2026?
Trading volume was 83,048 shares.
What is the source for Brilliant Earth Group's daily prices?
Daily aggregate prices are provided by Polygon.