Daily trading records

BrenX Stock Price on August 27, 2026

Direct answer

BrenX closed at $3.86 on August 27, 2026.

The open was $6.895, the high was $10.36 and the low was $3.26.
Volume was 10,477,644. The change from the prior close was -$2.38 (-38.14%).
Daily aggregate prices are provided by Polygon.

Get free BrenX email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BrenX's price trend and period performance.

The chart connects verified session closes from August 14, 2026 through August 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+20.62%

From the August 20, 2026 close of $3.20 to $3.86 on August 27, 2026.

BrenX Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$6.895$10.36$3.26$3.8610,477,644-$2.38 (-38.14%)

Verified data

Open
$6.895
High
$10.36
Low
$3.26
Close
$3.86
Volume
10,477,644
Prior-close change
-$2.38 (-38.14%)

Explore related company data

View all available daily prices for BrenX.View the previous trading day on August 26, 2026.View the next trading day on August 28, 2026.Return to the BrenX company profile.Review BrenX valuation and profitability metrics.

Read the frequently asked questions.

What was BrenX's closing price on August 27, 2026?

BrenX closed at $3.86 on August 27, 2026.

What were BrenX's open, high and low on August 27, 2026?

The open was $6.895, the high was $10.36 and the low was $3.26.

How much did BrenX change from the prior close on August 27, 2026?

The change from the prior close was -$2.38 (-38.14%).

What was BrenX's volume on August 27, 2026?

Trading volume was 10,477,644 shares.

What is the source for BrenX's daily prices?

Daily aggregate prices are provided by Polygon.