Daily trading records

BrenX Historical Stock Prices by Trading Day

Direct answer

Review 20 recent trading days for BrenX.

The verified trading-day record runs from August 14, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free BrenX email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BrenX's price trend and period performance.

The chart connects verified session closes from August 14, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-16.45%

From the September 3, 2026 close of $3.04 to $2.54 on September 11, 2026.

BrenX Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.67$2.73$2.52$2.54515,745-$0.31 (-10.88%)
$2.44$3.18$2.38$2.852,296,842+$0.22 (+8.37%)
$2.42$2.67$2.3501$2.631,033,781+$0.33 (+14.35%)
$2.385$2.42$2.0901$2.302,236,768+$0.06 (+2.68%)
$2.83$2.87$2.17$2.243,914,153-$0.80 (-26.32%)
$3.31$3.33$2.80$3.04737,254-$0.12 (-3.80%)
$3.89$4.00$3.045$3.162,241,282-$0.36 (-10.23%)
$3.42$3.85$3.28$3.522,404,934-$0.76 (-17.76%)
$4.50$4.87$3.88$4.282,093,580+$0.39 (+10.03%)
$3.83$4.25$3.01$3.896,088,514+$0.03 (+0.78%)
$6.895$10.36$3.26$3.8610,477,644-$2.38 (-38.14%)
$6.45$7.40$5.79$6.241,282,569+$0.68 (+12.23%)
$4.94$5.75$4.63$5.561,710,567+$1.38 (+33.01%)
$4.20$4.20$3.69$4.18486,256+$0.45 (+12.06%)
$3.73$4.00$3.47$3.731,478,050+$0.53 (+16.56%)
$2.88$3.26$2.80$3.202,486,751+$0.23 (+7.74%)
$2.75$3.90$2.64$2.971,878,420+$0.32 (+12.08%)
$3.01$3.02$2.4129$2.65425,752-$0.40 (-13.11%)
$3.61$3.7159$2.65$3.053,413,108-$0.50 (-14.08%)
$2.39$3.7599$2.31$3.55628,180No prior close

Verified data

Trading days shown
20
Coverage start
August 14, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the BrenX company profile.Review BrenX valuation and profitability metrics.

Read the frequently asked questions.

What is BrenX's latest verified closing price?

BrenX closed at $2.54 on September 11, 2026.

What period does BrenX's price history cover?

The page shows 20 verified sessions from August 14, 2026 through September 11, 2026.

What data is included in BrenX's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does BrenX's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for BrenX's daily prices?

Daily aggregate prices are provided by Polygon.