Daily trading records

BrenX Stock Price on August 19, 2026

Direct answer

BrenX closed at $2.97 on August 19, 2026.

The open was $2.75, the high was $3.90 and the low was $2.64.
Volume was 1,878,420. The change from the prior close was +$0.32 (+12.08%).
Daily aggregate prices are provided by Polygon.

Get free BrenX email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BrenX's price trend and period performance.

The chart connects verified session closes from August 14, 2026 through August 19, 2026.

Closing-price trend by trading session
BrenX Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.75$3.90$2.64$2.971,878,420+$0.32 (+12.08%)

Verified data

Open
$2.75
High
$3.90
Low
$2.64
Close
$2.97
Volume
1,878,420
Prior-close change
+$0.32 (+12.08%)

Explore related company data

View all available daily prices for BrenX.View the previous trading day on August 18, 2026.View the next trading day on August 20, 2026.Return to the BrenX company profile.Review BrenX valuation and profitability metrics.

Read the frequently asked questions.

What was BrenX's closing price on August 19, 2026?

BrenX closed at $2.97 on August 19, 2026.

What were BrenX's open, high and low on August 19, 2026?

The open was $2.75, the high was $3.90 and the low was $2.64.

How much did BrenX change from the prior close on August 19, 2026?

The change from the prior close was +$0.32 (+12.08%).

What was BrenX's volume on August 19, 2026?

Trading volume was 1,878,420 shares.

What is the source for BrenX's daily prices?

Daily aggregate prices are provided by Polygon.