Daily trading records

BrenX Stock Price on August 18, 2026

Direct answer

BrenX closed at $2.65 on August 18, 2026.

The open was $3.01, the high was $3.02 and the low was $2.4129.
Volume was 425,752. The change from the prior close was -$0.40 (-13.11%).
Daily aggregate prices are provided by Polygon.

Get free BrenX email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BrenX's price trend and period performance.

The chart connects verified session closes from August 14, 2026 through August 18, 2026.

Closing-price trend by trading session
BrenX Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.01$3.02$2.4129$2.65425,752-$0.40 (-13.11%)

Verified data

Open
$3.01
High
$3.02
Low
$2.4129
Close
$2.65
Volume
425,752
Prior-close change
-$0.40 (-13.11%)

Explore related company data

View all available daily prices for BrenX.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the BrenX company profile.Review BrenX valuation and profitability metrics.

Read the frequently asked questions.

What was BrenX's closing price on August 18, 2026?

BrenX closed at $2.65 on August 18, 2026.

What were BrenX's open, high and low on August 18, 2026?

The open was $3.01, the high was $3.02 and the low was $2.4129.

How much did BrenX change from the prior close on August 18, 2026?

The change from the prior close was -$0.40 (-13.11%).

What was BrenX's volume on August 18, 2026?

Trading volume was 425,752 shares.

What is the source for BrenX's daily prices?

Daily aggregate prices are provided by Polygon.