Daily trading records
BrenX Stock Price on August 17, 2026
Direct answer
BrenX closed at $3.05 on August 17, 2026.
The open was $3.61, the high was $3.7159 and the low was $2.65.
Volume was 3,413,108. The change from the prior close was -$0.50 (-14.08%).
Get free BrenX email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BrenX's price trend and period performance.
The chart connects verified session closes from August 14, 2026 through August 17, 2026.
Verified data
- Open
- $3.61
- High
- $3.7159
- Low
- $2.65
- Close
- $3.05
- Volume
- 3,413,108
- Prior-close change
- -$0.50 (-14.08%)
Explore related company data
Read the frequently asked questions.
What was BrenX's closing price on August 17, 2026?
BrenX closed at $3.05 on August 17, 2026.
What were BrenX's open, high and low on August 17, 2026?
The open was $3.61, the high was $3.7159 and the low was $2.65.
How much did BrenX change from the prior close on August 17, 2026?
The change from the prior close was -$0.50 (-14.08%).
What was BrenX's volume on August 17, 2026?
Trading volume was 3,413,108 shares.
What is the source for BrenX's daily prices?
Daily aggregate prices are provided by Polygon.