Daily trading records

BrenX Stock Price on August 14, 2026

Direct answer

BrenX closed at $3.55 on August 14, 2026.

The open was $2.39, the high was $3.7599 and the low was $2.31.
Volume was 628,180. The change from the prior close was No prior close.
Daily aggregate prices are provided by Polygon.

Get free BrenX email updates.

Bullstory sends one daily email when new analysis or important company news is available.

BrenX Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.39$3.7599$2.31$3.55628,180No prior close

Verified data

Open
$2.39
High
$3.7599
Low
$2.31
Close
$3.55
Volume
628,180
Prior-close change
No prior close

Explore related company data

View all available daily prices for BrenX.View the next trading day on August 17, 2026.Return to the BrenX company profile.Review BrenX valuation and profitability metrics.

Read the frequently asked questions.

What was BrenX's closing price on August 14, 2026?

BrenX closed at $3.55 on August 14, 2026.

What were BrenX's open, high and low on August 14, 2026?

The open was $2.39, the high was $3.7599 and the low was $2.31.

How much did BrenX change from the prior close on August 14, 2026?

The change from the prior close was No prior close.

What was BrenX's volume on August 14, 2026?

Trading volume was 628,180 shares.

What is the source for BrenX's daily prices?

Daily aggregate prices are provided by Polygon.