Daily trading records

BrenX Stock Price on September 29, 2026

Direct answer

BrenX closed at $2.29 on September 29, 2026.

The open was $2.28, the high was $2.37 and the low was $2.2201.
Volume was 113,033. The change from the prior close was -$0.01 (-0.43%).
Daily aggregate prices are provided by Polygon.

Get free BrenX email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BrenX's price trend and period performance.

The chart connects verified session closes from August 14, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.72%

From the September 22, 2026 close of $2.33 to $2.29 on September 29, 2026.

20-session performance

-46.50%

From the August 31, 2026 close of $4.28 to $2.29 on September 29, 2026.

BrenX Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.28$2.37$2.2201$2.29113,033-$0.01 (-0.43%)

Verified data

Open
$2.28
High
$2.37
Low
$2.2201
Close
$2.29
Volume
113,033
Prior-close change
-$0.01 (-0.43%)

Explore related company data

View all available daily prices for BrenX.View the previous trading day on September 28, 2026.View the next trading day on September 30, 2026.Return to the BrenX company profile.Review BrenX valuation and profitability metrics.

Read the frequently asked questions.

What was BrenX's closing price on September 29, 2026?

BrenX closed at $2.29 on September 29, 2026.

What were BrenX's open, high and low on September 29, 2026?

The open was $2.28, the high was $2.37 and the low was $2.2201.

How much did BrenX change from the prior close on September 29, 2026?

The change from the prior close was -$0.01 (-0.43%).

What was BrenX's volume on September 29, 2026?

Trading volume was 113,033 shares.

What is the source for BrenX's daily prices?

Daily aggregate prices are provided by Polygon.