Daily trading records

BrenX Stock Price on October 1, 2026

Direct answer

BrenX closed at $2.24 on October 1, 2026.

The open was $2.32, the high was $2.3205 and the low was $2.17.
Volume was 106,581. The change from the prior close was -$0.10 (-4.27%).
Daily aggregate prices are provided by Polygon.

Get free BrenX email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BrenX's price trend and period performance.

The chart connects verified session closes from August 14, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.18%

From the September 24, 2026 close of $2.29 to $2.24 on October 1, 2026.

20-session performance

-29.11%

From the September 2, 2026 close of $3.16 to $2.24 on October 1, 2026.

BrenX Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.32$2.3205$2.17$2.24106,581-$0.10 (-4.27%)

Verified data

Open
$2.32
High
$2.3205
Low
$2.17
Close
$2.24
Volume
106,581
Prior-close change
-$0.10 (-4.27%)

Explore related company data

View all available daily prices for BrenX.View the previous trading day on September 30, 2026.View the next trading day on October 2, 2026.Return to the BrenX company profile.Review BrenX valuation and profitability metrics.

Read the frequently asked questions.

What was BrenX's closing price on October 1, 2026?

BrenX closed at $2.24 on October 1, 2026.

What were BrenX's open, high and low on October 1, 2026?

The open was $2.32, the high was $2.3205 and the low was $2.17.

How much did BrenX change from the prior close on October 1, 2026?

The change from the prior close was -$0.10 (-4.27%).

What was BrenX's volume on October 1, 2026?

Trading volume was 106,581 shares.

What is the source for BrenX's daily prices?

Daily aggregate prices are provided by Polygon.