Daily trading records
Coinshares Bitcoin ETF Stock Price on July 22, 2026
Direct answer
Coinshares Bitcoin ETF closed at $18.57 on July 22, 2026.
The open was $18.50, the high was $18.69 and the low was $18.50.
Volume was 48,911. The change from the prior close was -$0.16 (-0.85%).
Get free Coinshares Bitcoin ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Coinshares Bitcoin ETF's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.48%
From the July 15, 2026 close of $18.30 to $18.57 on July 22, 2026.
20-session performance
+5.75%
From the June 23, 2026 close of $17.56 to $18.57 on July 22, 2026.
60-session performance
-15.21%
From the April 24, 2026 close of $21.9004 to $18.57 on July 22, 2026.
Verified data
- Open
- $18.50
- High
- $18.69
- Low
- $18.50
- Close
- $18.57
- Volume
- 48,911
- Prior-close change
- -$0.16 (-0.85%)
Explore related company data
Read the frequently asked questions.
What was Coinshares Bitcoin ETF's closing price on July 22, 2026?
Coinshares Bitcoin ETF closed at $18.57 on July 22, 2026.
What were Coinshares Bitcoin ETF's open, high and low on July 22, 2026?
The open was $18.50, the high was $18.69 and the low was $18.50.
How much did Coinshares Bitcoin ETF change from the prior close on July 22, 2026?
The change from the prior close was -$0.16 (-0.85%).
What was Coinshares Bitcoin ETF's volume on July 22, 2026?
Trading volume was 48,911 shares.
What is the source for Coinshares Bitcoin ETF's daily prices?
Daily aggregate prices are provided by Polygon.