Daily trading records
Coinshares Bitcoin ETF Stock Price on July 23, 2026
Direct answer
Coinshares Bitcoin ETF closed at $18.2599 on July 23, 2026.
Get free Coinshares Bitcoin ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Coinshares Bitcoin ETF's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.88%
From the July 16, 2026 close of $18.10 to $18.2599 on July 23, 2026.
20-session performance
+8.24%
From the June 24, 2026 close of $16.87 to $18.2599 on July 23, 2026.
60-session performance
-15.78%
From the April 27, 2026 close of $21.68 to $18.2599 on July 23, 2026.
Verified data
- Open
- $18.37
- High
- $18.37
- Low
- $18.21
- Close
- $18.2599
- Volume
- 37,345
- Prior-close change
- -$0.3101 (-1.67%)
Explore related company data
Read the frequently asked questions.
What was Coinshares Bitcoin ETF's closing price on July 23, 2026?
Coinshares Bitcoin ETF closed at $18.2599 on July 23, 2026.
What were Coinshares Bitcoin ETF's open, high and low on July 23, 2026?
The open was $18.37, the high was $18.37 and the low was $18.21.
How much did Coinshares Bitcoin ETF change from the prior close on July 23, 2026?
The change from the prior close was -$0.3101 (-1.67%).
What was Coinshares Bitcoin ETF's volume on July 23, 2026?
Trading volume was 37,345 shares.
What is the source for Coinshares Bitcoin ETF's daily prices?
Daily aggregate prices are provided by Polygon.