Daily trading records
Coinshares Bitcoin ETF Stock Price on July 24, 2026
Direct answer
Coinshares Bitcoin ETF closed at $18.0857 on July 24, 2026.
Get free Coinshares Bitcoin ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Coinshares Bitcoin ETF's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.06%
From the July 17, 2026 close of $18.0753 to $18.0857 on July 24, 2026.
20-session performance
+8.30%
From the June 25, 2026 close of $16.70 to $18.0857 on July 24, 2026.
60-session performance
-16.00%
From the April 28, 2026 close of $21.53 to $18.0857 on July 24, 2026.
Verified data
- Open
- $18.12
- High
- $18.145
- Low
- $17.95
- Close
- $18.0857
- Volume
- 52,434
- Prior-close change
- -$0.1742 (-0.95%)
Explore related company data
Read the frequently asked questions.
What was Coinshares Bitcoin ETF's closing price on July 24, 2026?
Coinshares Bitcoin ETF closed at $18.0857 on July 24, 2026.
What were Coinshares Bitcoin ETF's open, high and low on July 24, 2026?
The open was $18.12, the high was $18.145 and the low was $17.95.
How much did Coinshares Bitcoin ETF change from the prior close on July 24, 2026?
The change from the prior close was -$0.1742 (-0.95%).
What was Coinshares Bitcoin ETF's volume on July 24, 2026?
Trading volume was 52,434 shares.
What is the source for Coinshares Bitcoin ETF's daily prices?
Daily aggregate prices are provided by Polygon.