Daily trading records
Coinshares Bitcoin ETF Stock Price on July 29, 2026
Direct answer
Coinshares Bitcoin ETF closed at $17.92 on July 29, 2026.
The open was $18.09, the high was $18.2036 and the low was $17.89.
Volume was 55,518. The change from the prior close was -$0.07 (-0.39%).
Get free Coinshares Bitcoin ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Coinshares Bitcoin ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.50%
From the July 22, 2026 close of $18.57 to $17.92 on July 29, 2026.
20-session performance
+8.28%
From the June 30, 2026 close of $16.55 to $17.92 on July 29, 2026.
60-session performance
-19.03%
From the May 1, 2026 close of $22.1319 to $17.92 on July 29, 2026.
Verified data
- Open
- $18.09
- High
- $18.2036
- Low
- $17.89
- Close
- $17.92
- Volume
- 55,518
- Prior-close change
- -$0.07 (-0.39%)
Explore related company data
Read the frequently asked questions.
What was Coinshares Bitcoin ETF's closing price on July 29, 2026?
Coinshares Bitcoin ETF closed at $17.92 on July 29, 2026.
What were Coinshares Bitcoin ETF's open, high and low on July 29, 2026?
The open was $18.09, the high was $18.2036 and the low was $17.89.
How much did Coinshares Bitcoin ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.07 (-0.39%).
What was Coinshares Bitcoin ETF's volume on July 29, 2026?
Trading volume was 55,518 shares.
What is the source for Coinshares Bitcoin ETF's daily prices?
Daily aggregate prices are provided by Polygon.