Daily trading records
Coinshares Bitcoin ETF Stock Price on July 30, 2026
Direct answer
Coinshares Bitcoin ETF closed at $18.25 on July 30, 2026.
The open was $18.225, the high was $18.34 and the low was $18.20.
Volume was 68,509. The change from the prior close was +$0.33 (+1.84%).
Get free Coinshares Bitcoin ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Coinshares Bitcoin ETF's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.05%
From the July 23, 2026 close of $18.2599 to $18.25 on July 30, 2026.
20-session performance
+7.99%
From the July 1, 2026 close of $16.90 to $18.25 on July 30, 2026.
60-session performance
-19.21%
From the May 4, 2026 close of $22.59 to $18.25 on July 30, 2026.
Verified data
- Open
- $18.225
- High
- $18.34
- Low
- $18.20
- Close
- $18.25
- Volume
- 68,509
- Prior-close change
- +$0.33 (+1.84%)
Explore related company data
Read the frequently asked questions.
What was Coinshares Bitcoin ETF's closing price on July 30, 2026?
Coinshares Bitcoin ETF closed at $18.25 on July 30, 2026.
What were Coinshares Bitcoin ETF's open, high and low on July 30, 2026?
The open was $18.225, the high was $18.34 and the low was $18.20.
How much did Coinshares Bitcoin ETF change from the prior close on July 30, 2026?
The change from the prior close was +$0.33 (+1.84%).
What was Coinshares Bitcoin ETF's volume on July 30, 2026?
Trading volume was 68,509 shares.
What is the source for Coinshares Bitcoin ETF's daily prices?
Daily aggregate prices are provided by Polygon.