Daily trading records
Coinshares Bitcoin ETF Stock Price on August 27, 2026
Direct answer
Coinshares Bitcoin ETF closed at $22.53 on August 27, 2026.
Get free Coinshares Bitcoin ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Coinshares Bitcoin ETF's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.96%
From the August 20, 2026 close of $20.49 to $22.53 on August 27, 2026.
20-session performance
+23.45%
From the July 30, 2026 close of $18.25 to $22.53 on August 27, 2026.
60-session performance
+18.89%
From the June 2, 2026 close of $18.95 to $22.53 on August 27, 2026.
Verified data
- Open
- $22.35
- High
- $22.79
- Low
- $22.31
- Close
- $22.53
- Volume
- 46,692
- Prior-close change
- +$0.40 (+1.81%)
Explore related company data
Read the frequently asked questions.
What was Coinshares Bitcoin ETF's closing price on August 27, 2026?
Coinshares Bitcoin ETF closed at $22.53 on August 27, 2026.
What were Coinshares Bitcoin ETF's open, high and low on August 27, 2026?
The open was $22.35, the high was $22.79 and the low was $22.31.
How much did Coinshares Bitcoin ETF change from the prior close on August 27, 2026?
The change from the prior close was +$0.40 (+1.81%).
What was Coinshares Bitcoin ETF's volume on August 27, 2026?
Trading volume was 46,692 shares.
What is the source for Coinshares Bitcoin ETF's daily prices?
Daily aggregate prices are provided by Polygon.