Daily trading records
Coinshares Bitcoin ETF Stock Price on August 28, 2026
Direct answer
Coinshares Bitcoin ETF closed at $21.8613 on August 28, 2026.
Get free Coinshares Bitcoin ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Coinshares Bitcoin ETF's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.65%
From the August 21, 2026 close of $21.72 to $21.8613 on August 28, 2026.
20-session performance
+23.37%
From the July 31, 2026 close of $17.72 to $21.8613 on August 28, 2026.
60-session performance
+18.62%
From the June 3, 2026 close of $18.43 to $21.8613 on August 28, 2026.
Verified data
- Open
- $22.31
- High
- $22.50
- Low
- $21.79
- Close
- $21.8613
- Volume
- 48,635
- Prior-close change
- -$0.6687 (-2.97%)
Explore related company data
Read the frequently asked questions.
What was Coinshares Bitcoin ETF's closing price on August 28, 2026?
Coinshares Bitcoin ETF closed at $21.8613 on August 28, 2026.
What were Coinshares Bitcoin ETF's open, high and low on August 28, 2026?
The open was $22.31, the high was $22.50 and the low was $21.79.
How much did Coinshares Bitcoin ETF change from the prior close on August 28, 2026?
The change from the prior close was -$0.6687 (-2.97%).
What was Coinshares Bitcoin ETF's volume on August 28, 2026?
Trading volume was 48,635 shares.
What is the source for Coinshares Bitcoin ETF's daily prices?
Daily aggregate prices are provided by Polygon.