Daily trading records

Boost Run Stock Price on July 31, 2026

Direct answer

Boost Run closed at $20.04 on July 31, 2026.

The open was $20.605, the high was $20.865 and the low was $18.59.
Volume was 1,598,060. The change from the prior close was +$0.19 (+0.96%).
Daily aggregate prices are provided by Polygon.

Get free Boost Run email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Boost Run's price trend and period performance.

The chart connects verified session closes from May 11, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-7.82%

From the July 24, 2026 close of $21.74 to $20.04 on July 31, 2026.

20-session performance

-36.90%

From the July 2, 2026 close of $31.76 to $20.04 on July 31, 2026.

Boost Run Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$20.605$20.865$18.59$20.041,598,060+$0.19 (+0.96%)

Verified data

Open
$20.605
High
$20.865
Low
$18.59
Close
$20.04
Volume
1,598,060
Prior-close change
+$0.19 (+0.96%)

Explore related company data

View all available daily prices for Boost Run.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Boost Run company profile.Review Boost Run valuation and profitability metrics.Review Boost Run analyst price targets.

Read the frequently asked questions.

What was Boost Run's closing price on July 31, 2026?

Boost Run closed at $20.04 on July 31, 2026.

What were Boost Run's open, high and low on July 31, 2026?

The open was $20.605, the high was $20.865 and the low was $18.59.

How much did Boost Run change from the prior close on July 31, 2026?

The change from the prior close was +$0.19 (+0.96%).

What was Boost Run's volume on July 31, 2026?

Trading volume was 1,598,060 shares.

What is the source for Boost Run's daily prices?

Daily aggregate prices are provided by Polygon.