Daily trading records
Boost Run Stock Price on August 3, 2026
Direct answer
Boost Run closed at $21.15 on August 3, 2026.
The open was $19.62, the high was $21.19 and the low was $18.65.
Volume was 1,583,301. The change from the prior close was +$1.11 (+5.54%).
Get free Boost Run email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Boost Run's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.25%
From the July 27, 2026 close of $19.36 to $21.15 on August 3, 2026.
20-session performance
-34.54%
From the July 6, 2026 close of $32.31 to $21.15 on August 3, 2026.
Verified data
- Open
- $19.62
- High
- $21.19
- Low
- $18.65
- Close
- $21.15
- Volume
- 1,583,301
- Prior-close change
- +$1.11 (+5.54%)
Explore related company data
Read the frequently asked questions.
What was Boost Run's closing price on August 3, 2026?
Boost Run closed at $21.15 on August 3, 2026.
What were Boost Run's open, high and low on August 3, 2026?
The open was $19.62, the high was $21.19 and the low was $18.65.
How much did Boost Run change from the prior close on August 3, 2026?
The change from the prior close was +$1.11 (+5.54%).
What was Boost Run's volume on August 3, 2026?
Trading volume was 1,583,301 shares.
What is the source for Boost Run's daily prices?
Daily aggregate prices are provided by Polygon.