Daily trading records

Braveheart Bio Historical Stock Prices by Trading Day

Direct answer

Review 37 recent trading days for Braveheart Bio.

The verified trading-day record runs from August 6, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Braveheart Bio email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Braveheart Bio's price trend and period performance.

The chart connects verified session closes from August 6, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-15.63%

From the September 21, 2026 close of $25.02 to $21.11 on September 28, 2026.

20-session performance

-23.07%

From the August 28, 2026 close of $27.44 to $21.11 on September 28, 2026.

Braveheart Bio Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$20.25$21.15$20.005$21.11138,341+$0.49 (+2.38%)
$23.58$23.8644$20.53$20.62471,933-$2.75 (-11.77%)
$21.41$23.80$20.695$23.37396,722+$1.91 (+8.90%)
$23.21$23.765$21.31$21.46521,815-$2.15 (-9.11%)
$25.41$25.41$23.415$23.61829,452-$1.41 (-5.64%)
$28.90$28.90$24.6257$25.021,571,357-$4.18 (-14.32%)
$27.78$29.50$27.465$29.202,018,533+$1.49 (+5.38%)
$27.76$28.90$27.16$27.71577,365+$0.26 (+0.95%)
$26.82$28.90$26.22$27.45550,673+$0.74 (+2.77%)
$26.95$27.975$26.31$26.71274,956-$0.31 (-1.15%)
$26.75$27.76$26.29$27.02209,183+$0.38 (+1.43%)
$28.12$28.74$26.54$26.64283,592-$0.61 (-2.24%)
$28.94$29.50$26.47$27.25285,996-$1.66 (-5.74%)
$29.13$29.97$27.925$28.91309,669-$0.50 (-1.70%)
$27.18$29.9079$27.18$29.41613,403+$2.67 (+9.99%)
$25.81$27.48$25.39$26.74272,081+$0.47 (+1.79%)
$27.22$27.22$25.185$26.27327,571-$0.68 (-2.52%)
$26.53$27.78$25.69$26.95394,506+$0.67 (+2.55%)
$25.76$27.055$24.895$26.28342,869+$0.78 (+3.06%)
$27.95$27.95$24.305$25.50806,210-$1.94 (-7.07%)
$27.98$29.24$27.38$27.44162,457-$0.42 (-1.51%)
$27.50$28.995$27.50$27.86127,849+$0.10 (+0.36%)
$27.80$28.65$27.01$27.76215,210+$0.12 (+0.43%)
$28.29$29.25$27.065$27.64155,336+$0.14 (+0.51%)
$27.64$27.995$26.1737$27.50101,994-$0.08 (-0.29%)
$27.49$28.095$27.12$27.58130,488+$0.16 (+0.58%)
$28.43$28.89$26.535$27.42176,257-$1.55 (-5.35%)
$26.99$30.115$26.86$28.97391,831+$2.22 (+8.30%)
$27.64$28.50$25.76$26.75214,969-$0.91 (-3.29%)
$26.97$28.29$26.67$27.66310,179+$0.63 (+2.33%)
$25.92$27.15$25.01$27.03330,014+$1.06 (+4.08%)
$26.10$26.635$24.88$25.97707,662-$0.18 (-0.69%)
$24.90$26.67$24.90$26.15634,096+$1.14 (+4.56%)
$27.53$27.88$24.61$25.01724,662-$2.52 (-9.15%)
$30.78$31.995$27.45$27.53415,791-$2.47 (-8.23%)
$29.70$32.00$28.465$30.00566,967+$0.20 (+0.67%)
$30.20$31.5581$29.415$29.803,292,187No prior close

Verified data

Trading days shown
37
Coverage start
August 6, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Braveheart Bio company profile.Review Braveheart Bio valuation and profitability metrics.Review Braveheart Bio analyst price targets.

Read the frequently asked questions.

What is Braveheart Bio's latest verified closing price?

Braveheart Bio closed at $21.11 on September 28, 2026.

What period does Braveheart Bio's price history cover?

The page shows 37 verified sessions from August 6, 2026 through September 28, 2026.

What data is included in Braveheart Bio's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Braveheart Bio's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Braveheart Bio's daily prices?

Daily aggregate prices are provided by Polygon.