Daily trading records
Braveheart Bio Stock Price on August 20, 2026
Direct answer
Braveheart Bio closed at $27.42 on August 20, 2026.
The open was $28.43, the high was $28.89 and the low was $26.535.
Volume was 176,257. The change from the prior close was -$1.55 (-5.35%).
Get free Braveheart Bio email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Braveheart Bio's price trend and period performance.
The chart connects verified session closes from August 6, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.58%
From the August 13, 2026 close of $25.97 to $27.42 on August 20, 2026.
Verified data
- Open
- $28.43
- High
- $28.89
- Low
- $26.535
- Close
- $27.42
- Volume
- 176,257
- Prior-close change
- -$1.55 (-5.35%)
Explore related company data
Read the frequently asked questions.
What was Braveheart Bio's closing price on August 20, 2026?
Braveheart Bio closed at $27.42 on August 20, 2026.
What were Braveheart Bio's open, high and low on August 20, 2026?
The open was $28.43, the high was $28.89 and the low was $26.535.
How much did Braveheart Bio change from the prior close on August 20, 2026?
The change from the prior close was -$1.55 (-5.35%).
What was Braveheart Bio's volume on August 20, 2026?
Trading volume was 176,257 shares.
What is the source for Braveheart Bio's daily prices?
Daily aggregate prices are provided by Polygon.