Daily trading records

Braveheart Bio Stock Price on August 19, 2026

Direct answer

Braveheart Bio closed at $28.97 on August 19, 2026.

The open was $26.99, the high was $30.115 and the low was $26.86.
Volume was 391,831. The change from the prior close was +$2.22 (+8.30%).
Daily aggregate prices are provided by Polygon.

Get free Braveheart Bio email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Braveheart Bio's price trend and period performance.

The chart connects verified session closes from August 6, 2026 through August 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+10.78%

From the August 12, 2026 close of $26.15 to $28.97 on August 19, 2026.

Braveheart Bio Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.99$30.115$26.86$28.97391,831+$2.22 (+8.30%)

Verified data

Open
$26.99
High
$30.115
Low
$26.86
Close
$28.97
Volume
391,831
Prior-close change
+$2.22 (+8.30%)

Explore related company data

View all available daily prices for Braveheart Bio.View the previous trading day on August 18, 2026.View the next trading day on August 20, 2026.Return to the Braveheart Bio company profile.Review Braveheart Bio valuation and profitability metrics.Review Braveheart Bio analyst price targets.

Read the frequently asked questions.

What was Braveheart Bio's closing price on August 19, 2026?

Braveheart Bio closed at $28.97 on August 19, 2026.

What were Braveheart Bio's open, high and low on August 19, 2026?

The open was $26.99, the high was $30.115 and the low was $26.86.

How much did Braveheart Bio change from the prior close on August 19, 2026?

The change from the prior close was +$2.22 (+8.30%).

What was Braveheart Bio's volume on August 19, 2026?

Trading volume was 391,831 shares.

What is the source for Braveheart Bio's daily prices?

Daily aggregate prices are provided by Polygon.