Daily trading records

Invesco BulletShares 2028 Corporate Bond ETF Stock Price on September 4, 2026

Direct answer

Invesco BulletShares 2028 Corporate Bond ETF closed at $20.2953 on September 4, 2026.

The open was $20.30, the high was $20.31 and the low was $20.29.
Volume was 625,266. The change from the prior close was -$0.0097 (-0.05%).
Daily aggregate prices are provided by Polygon.

Get free Invesco BulletShares 2028 Corporate Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco BulletShares 2028 Corporate Bond ETF's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.00%

From the August 28, 2026 close of $20.295 to $20.2953 on September 4, 2026.

20-session performance

-0.34%

From the August 7, 2026 close of $20.365 to $20.2953 on September 4, 2026.

60-session performance

-0.44%

From the June 10, 2026 close of $20.385 to $20.2953 on September 4, 2026.

Invesco BulletShares 2028 Corporate Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$20.30$20.31$20.29$20.2953625,266-$0.0097 (-0.05%)

Verified data

Open
$20.30
High
$20.31
Low
$20.29
Close
$20.2953
Volume
625,266
Prior-close change
-$0.0097 (-0.05%)

Explore related company data

View all available daily prices for Invesco BulletShares 2028 Corporate Bond ETF.View the previous trading day on September 3, 2026.View the next trading day on September 8, 2026.Return to the Invesco BulletShares 2028 Corporate Bond ETF company profile.Review Invesco BulletShares 2028 Corporate Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Invesco BulletShares 2028 Corporate Bond ETF's closing price on September 4, 2026?

Invesco BulletShares 2028 Corporate Bond ETF closed at $20.2953 on September 4, 2026.

What were Invesco BulletShares 2028 Corporate Bond ETF's open, high and low on September 4, 2026?

The open was $20.30, the high was $20.31 and the low was $20.29.

How much did Invesco BulletShares 2028 Corporate Bond ETF change from the prior close on September 4, 2026?

The change from the prior close was -$0.0097 (-0.05%).

What was Invesco BulletShares 2028 Corporate Bond ETF's volume on September 4, 2026?

Trading volume was 625,266 shares.

What is the source for Invesco BulletShares 2028 Corporate Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.