Daily trading records

Invesco BulletShares 2028 Corporate Bond ETF Stock Price on September 8, 2026

Direct answer

Invesco BulletShares 2028 Corporate Bond ETF closed at $20.30 on September 8, 2026.

The open was $20.30, the high was $20.31 and the low was $20.30.
Volume was 406,329. The change from the prior close was +$0.0047 (+0.02%).
Daily aggregate prices are provided by Polygon.

Get free Invesco BulletShares 2028 Corporate Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco BulletShares 2028 Corporate Bond ETF's price trend and period performance.

The chart connects verified session closes from June 11, 2026 through September 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.02%

From the August 31, 2026 close of $20.295 to $20.30 on September 8, 2026.

20-session performance

-0.27%

From the August 10, 2026 close of $20.355 to $20.30 on September 8, 2026.

60-session performance

-0.59%

From the June 11, 2026 close of $20.42 to $20.30 on September 8, 2026.

Invesco BulletShares 2028 Corporate Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$20.30$20.31$20.30$20.30406,329+$0.0047 (+0.02%)

Verified data

Open
$20.30
High
$20.31
Low
$20.30
Close
$20.30
Volume
406,329
Prior-close change
+$0.0047 (+0.02%)

Explore related company data

View all available daily prices for Invesco BulletShares 2028 Corporate Bond ETF.View the previous trading day on September 4, 2026.View the next trading day on September 9, 2026.Return to the Invesco BulletShares 2028 Corporate Bond ETF company profile.Review Invesco BulletShares 2028 Corporate Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Invesco BulletShares 2028 Corporate Bond ETF's closing price on September 8, 2026?

Invesco BulletShares 2028 Corporate Bond ETF closed at $20.30 on September 8, 2026.

What were Invesco BulletShares 2028 Corporate Bond ETF's open, high and low on September 8, 2026?

The open was $20.30, the high was $20.31 and the low was $20.30.

How much did Invesco BulletShares 2028 Corporate Bond ETF change from the prior close on September 8, 2026?

The change from the prior close was +$0.0047 (+0.02%).

What was Invesco BulletShares 2028 Corporate Bond ETF's volume on September 8, 2026?

Trading volume was 406,329 shares.

What is the source for Invesco BulletShares 2028 Corporate Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.