Daily trading records

BSR Real Estate Investment Trust Historical Stock Prices by Trading Day

Direct answer

Review 3 recent trading days for BSR Real Estate Investment Trust.

The verified trading-day record runs from October 14, 2026 through October 16, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free BSR Real Estate Investment Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BSR Real Estate Investment Trust's price trend and period performance.

The chart connects verified session closes from October 14, 2026 through October 16, 2026.

Closing-price trend by trading session
BSR Real Estate Investment Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.68$10.70$10.33$10.38136,690-$0.17 (-1.61%)
$10.65$10.65$10.48$10.5520,454-$0.03 (-0.28%)
$10.70$10.85$10.58$10.5843,635No prior close

Verified data

Trading days shown
3
Coverage start
October 14, 2026
Coverage end
October 16, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the BSR Real Estate Investment Trust company profile.Review BSR Real Estate Investment Trust valuation and profitability metrics.

Read the frequently asked questions.

What is BSR Real Estate Investment Trust's latest verified closing price?

BSR Real Estate Investment Trust closed at $10.38 on October 16, 2026.

What period does BSR Real Estate Investment Trust's price history cover?

The page shows 3 verified sessions from October 14, 2026 through October 16, 2026.

What data is included in BSR Real Estate Investment Trust's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does BSR Real Estate Investment Trust's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for BSR Real Estate Investment Trust's daily prices?

Daily aggregate prices are provided by Polygon.