Daily trading records

BSR Real Estate Investment Trust Stock Price on October 14, 2026

Direct answer

BSR Real Estate Investment Trust closed at $10.58 on October 14, 2026.

The open was $10.70, the high was $10.85 and the low was $10.58.
Volume was 43,635. The change from the prior close was No prior close.
Daily aggregate prices are provided by Polygon.

Get free BSR Real Estate Investment Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

BSR Real Estate Investment Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.70$10.85$10.58$10.5843,635No prior close

Verified data

Open
$10.70
High
$10.85
Low
$10.58
Close
$10.58
Volume
43,635
Prior-close change
No prior close

Explore related company data

View all available daily prices for BSR Real Estate Investment Trust.View the next trading day on October 15, 2026.Return to the BSR Real Estate Investment Trust company profile.Review BSR Real Estate Investment Trust valuation and profitability metrics.

Read the frequently asked questions.

What was BSR Real Estate Investment Trust's closing price on October 14, 2026?

BSR Real Estate Investment Trust closed at $10.58 on October 14, 2026.

What were BSR Real Estate Investment Trust's open, high and low on October 14, 2026?

The open was $10.70, the high was $10.85 and the low was $10.58.

How much did BSR Real Estate Investment Trust change from the prior close on October 14, 2026?

The change from the prior close was No prior close.

What was BSR Real Estate Investment Trust's volume on October 14, 2026?

Trading volume was 43,635 shares.

What is the source for BSR Real Estate Investment Trust's daily prices?

Daily aggregate prices are provided by Polygon.