Daily trading records

BSR Real Estate Investment Trust Stock Price on October 16, 2026

Direct answer

BSR Real Estate Investment Trust closed at $10.38 on October 16, 2026.

The open was $10.68, the high was $10.70 and the low was $10.33.
Volume was 136,690. The change from the prior close was -$0.17 (-1.61%).
Daily aggregate prices are provided by Polygon.

Get free BSR Real Estate Investment Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BSR Real Estate Investment Trust's price trend and period performance.

The chart connects verified session closes from October 14, 2026 through October 16, 2026.

Closing-price trend by trading session
BSR Real Estate Investment Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.68$10.70$10.33$10.38136,690-$0.17 (-1.61%)

Verified data

Open
$10.68
High
$10.70
Low
$10.33
Close
$10.38
Volume
136,690
Prior-close change
-$0.17 (-1.61%)

Explore related company data

View all available daily prices for BSR Real Estate Investment Trust.View the previous trading day on October 15, 2026.Return to the BSR Real Estate Investment Trust company profile.Review BSR Real Estate Investment Trust valuation and profitability metrics.

Read the frequently asked questions.

What was BSR Real Estate Investment Trust's closing price on October 16, 2026?

BSR Real Estate Investment Trust closed at $10.38 on October 16, 2026.

What were BSR Real Estate Investment Trust's open, high and low on October 16, 2026?

The open was $10.68, the high was $10.70 and the low was $10.33.

How much did BSR Real Estate Investment Trust change from the prior close on October 16, 2026?

The change from the prior close was -$0.17 (-1.61%).

What was BSR Real Estate Investment Trust's volume on October 16, 2026?

Trading volume was 136,690 shares.

What is the source for BSR Real Estate Investment Trust's daily prices?

Daily aggregate prices are provided by Polygon.