Daily trading records
EA Bridgeway Omni Small-Cap Value ETF Stock Price on August 6, 2026
Direct answer
EA Bridgeway Omni Small-Cap Value ETF closed at $29.6628 on August 6, 2026.
Get free EA Bridgeway Omni Small-Cap Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review EA Bridgeway Omni Small-Cap Value ETF's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.08%
From the July 30, 2026 close of $29.3453 to $29.6628 on August 6, 2026.
20-session performance
+3.14%
From the July 9, 2026 close of $28.7607 to $29.6628 on August 6, 2026.
60-session performance
+7.66%
From the May 11, 2026 close of $27.5532 to $29.6628 on August 6, 2026.
Verified data
- Open
- $29.83
- High
- $29.985
- Low
- $29.655
- Close
- $29.6628
- Volume
- 167,899
- Prior-close change
- -$0.1072 (-0.36%)
Explore related company data
Read the frequently asked questions.
What was EA Bridgeway Omni Small-Cap Value ETF's closing price on August 6, 2026?
EA Bridgeway Omni Small-Cap Value ETF closed at $29.6628 on August 6, 2026.
What were EA Bridgeway Omni Small-Cap Value ETF's open, high and low on August 6, 2026?
The open was $29.83, the high was $29.985 and the low was $29.655.
How much did EA Bridgeway Omni Small-Cap Value ETF change from the prior close on August 6, 2026?
The change from the prior close was -$0.1072 (-0.36%).
What was EA Bridgeway Omni Small-Cap Value ETF's volume on August 6, 2026?
Trading volume was 167,899 shares.
What is the source for EA Bridgeway Omni Small-Cap Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.