Daily trading records
EA Bridgeway Omni Small-Cap Value ETF Stock Price on August 7, 2026
Direct answer
EA Bridgeway Omni Small-Cap Value ETF closed at $29.7327 on August 7, 2026.
Get free EA Bridgeway Omni Small-Cap Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review EA Bridgeway Omni Small-Cap Value ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.58%
From the July 31, 2026 close of $29.2715 to $29.7327 on August 7, 2026.
20-session performance
+2.56%
From the July 10, 2026 close of $28.9899 to $29.7327 on August 7, 2026.
60-session performance
+8.71%
From the May 12, 2026 close of $27.3509 to $29.7327 on August 7, 2026.
Verified data
- Open
- $29.725
- High
- $29.83
- Low
- $29.67
- Close
- $29.7327
- Volume
- 120,184
- Prior-close change
- +$0.0699 (+0.24%)
Explore related company data
Read the frequently asked questions.
What was EA Bridgeway Omni Small-Cap Value ETF's closing price on August 7, 2026?
EA Bridgeway Omni Small-Cap Value ETF closed at $29.7327 on August 7, 2026.
What were EA Bridgeway Omni Small-Cap Value ETF's open, high and low on August 7, 2026?
The open was $29.725, the high was $29.83 and the low was $29.67.
How much did EA Bridgeway Omni Small-Cap Value ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.0699 (+0.24%).
What was EA Bridgeway Omni Small-Cap Value ETF's volume on August 7, 2026?
Trading volume was 120,184 shares.
What is the source for EA Bridgeway Omni Small-Cap Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.