Daily trading records

BT Brands Stock Price on July 28, 2026

Direct answer

BT Brands closed at $0.0315 on July 28, 2026.

The open was $0.0391, the high was $0.0391 and the low was $0.0315.
Volume was 11,497. The change from the prior close was -$0.0161 (-33.82%).
Daily aggregate prices are provided by Polygon.

Get free BT Brands email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BT Brands's price trend and period performance.

The chart connects verified session closes from March 25, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-29.21%

From the July 10, 2026 close of $0.0445 to $0.0315 on July 28, 2026.

20-session performance

-54.81%

From the May 28, 2026 close of $0.0697 to $0.0315 on July 28, 2026.

BT Brands Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0391$0.0391$0.0315$0.031511,497-$0.0161 (-33.82%)

Verified data

Open
$0.0391
High
$0.0391
Low
$0.0315
Close
$0.0315
Volume
11,497
Prior-close change
-$0.0161 (-33.82%)

Explore related company data

View all available daily prices for BT Brands.View the previous trading day on July 17, 2026.View the next trading day on July 29, 2026.Return to the BT Brands company profile.Review BT Brands valuation and profitability metrics.

Read the frequently asked questions.

What was BT Brands's closing price on July 28, 2026?

BT Brands closed at $0.0315 on July 28, 2026.

What were BT Brands's open, high and low on July 28, 2026?

The open was $0.0391, the high was $0.0391 and the low was $0.0315.

How much did BT Brands change from the prior close on July 28, 2026?

The change from the prior close was -$0.0161 (-33.82%).

What was BT Brands's volume on July 28, 2026?

Trading volume was 11,497 shares.

What is the source for BT Brands's daily prices?

Daily aggregate prices are provided by Polygon.