Daily trading records

BT Brands Stock Price on July 29, 2026

Direct answer

BT Brands closed at $0.031 on July 29, 2026.

The open was $0.0311, the high was $0.0311 and the low was $0.031.
Volume was 4,872. The change from the prior close was -$0.0005 (-1.59%).
Daily aggregate prices are provided by Polygon.

Get free BT Brands email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BT Brands's price trend and period performance.

The chart connects verified session closes from March 25, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-24.57%

From the July 14, 2026 close of $0.0411 to $0.031 on July 29, 2026.

20-session performance

-56.70%

From the May 29, 2026 close of $0.0716 to $0.031 on July 29, 2026.

BT Brands Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0311$0.0311$0.031$0.0314,872-$0.0005 (-1.59%)

Verified data

Open
$0.0311
High
$0.0311
Low
$0.031
Close
$0.031
Volume
4,872
Prior-close change
-$0.0005 (-1.59%)

Explore related company data

View all available daily prices for BT Brands.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the BT Brands company profile.Review BT Brands valuation and profitability metrics.

Read the frequently asked questions.

What was BT Brands's closing price on July 29, 2026?

BT Brands closed at $0.031 on July 29, 2026.

What were BT Brands's open, high and low on July 29, 2026?

The open was $0.0311, the high was $0.0311 and the low was $0.031.

How much did BT Brands change from the prior close on July 29, 2026?

The change from the prior close was -$0.0005 (-1.59%).

What was BT Brands's volume on July 29, 2026?

Trading volume was 4,872 shares.

What is the source for BT Brands's daily prices?

Daily aggregate prices are provided by Polygon.