Daily trading records

BT Brands Stock Price on July 31, 2026

Direct answer

BT Brands closed at $0.0599 on July 31, 2026.

The open was $0.0599, the high was $0.0599 and the low was $0.0599.
Volume was 106. The change from the prior close was +$0.0201 (+50.50%).
Daily aggregate prices are provided by Polygon.

Get free BT Brands email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BT Brands's price trend and period performance.

The chart connects verified session closes from March 25, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+37.86%

From the July 16, 2026 close of $0.0434 to $0.0599 on July 31, 2026.

20-session performance

-14.18%

From the June 5, 2026 close of $0.0698 to $0.0599 on July 31, 2026.

BT Brands Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0599$0.0599$0.0599$0.0599106+$0.0201 (+50.50%)

Verified data

Open
$0.0599
High
$0.0599
Low
$0.0599
Close
$0.0599
Volume
106
Prior-close change
+$0.0201 (+50.50%)

Explore related company data

View all available daily prices for BT Brands.View the previous trading day on July 30, 2026.View the next trading day on August 4, 2026.Return to the BT Brands company profile.Review BT Brands valuation and profitability metrics.

Read the frequently asked questions.

What was BT Brands's closing price on July 31, 2026?

BT Brands closed at $0.0599 on July 31, 2026.

What were BT Brands's open, high and low on July 31, 2026?

The open was $0.0599, the high was $0.0599 and the low was $0.0599.

How much did BT Brands change from the prior close on July 31, 2026?

The change from the prior close was +$0.0201 (+50.50%).

What was BT Brands's volume on July 31, 2026?

Trading volume was 106 shares.

What is the source for BT Brands's daily prices?

Daily aggregate prices are provided by Polygon.