Daily trading records

BT Brands Stock Price on August 4, 2026

Direct answer

BT Brands closed at $0.0598 on August 4, 2026.

The open was $0.0598, the high was $0.0598 and the low was $0.0598.
Volume was 806. The change from the prior close was -$0.0001 (-0.18%).
Daily aggregate prices are provided by Polygon.

Get free BT Brands email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BT Brands's price trend and period performance.

The chart connects verified session closes from April 27, 2026 through August 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+25.61%

From the July 17, 2026 close of $0.0476 to $0.0598 on August 4, 2026.

20-session performance

+9.31%

From the June 9, 2026 close of $0.0547 to $0.0598 on August 4, 2026.

BT Brands Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0598$0.0598$0.0598$0.0598806-$0.0001 (-0.18%)

Verified data

Open
$0.0598
High
$0.0598
Low
$0.0598
Close
$0.0598
Volume
806
Prior-close change
-$0.0001 (-0.18%)

Explore related company data

View all available daily prices for BT Brands.View the previous trading day on July 31, 2026.View the next trading day on August 10, 2026.Return to the BT Brands company profile.Review BT Brands valuation and profitability metrics.

Read the frequently asked questions.

What was BT Brands's closing price on August 4, 2026?

BT Brands closed at $0.0598 on August 4, 2026.

What were BT Brands's open, high and low on August 4, 2026?

The open was $0.0598, the high was $0.0598 and the low was $0.0598.

How much did BT Brands change from the prior close on August 4, 2026?

The change from the prior close was -$0.0001 (-0.18%).

What was BT Brands's volume on August 4, 2026?

Trading volume was 806 shares.

What is the source for BT Brands's daily prices?

Daily aggregate prices are provided by Polygon.