Daily trading records

BT Brands Stock Price on August 10, 2026

Direct answer

BT Brands closed at $0.0499 on August 10, 2026.

The open was $0.0499, the high was $0.0499 and the low was $0.0499.
Volume was 306. The change from the prior close was -$0.0099 (-16.54%).
Daily aggregate prices are provided by Polygon.

Get free BT Brands email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BT Brands's price trend and period performance.

The chart connects verified session closes from April 27, 2026 through August 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+58.41%

From the July 28, 2026 close of $0.0315 to $0.0499 on August 10, 2026.

20-session performance

+22.30%

From the June 12, 2026 close of $0.0408 to $0.0499 on August 10, 2026.

BT Brands Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0499$0.0499$0.0499$0.0499306-$0.0099 (-16.54%)

Verified data

Open
$0.0499
High
$0.0499
Low
$0.0499
Close
$0.0499
Volume
306
Prior-close change
-$0.0099 (-16.54%)

Explore related company data

View all available daily prices for BT Brands.View the previous trading day on August 4, 2026.View the next trading day on August 12, 2026.Return to the BT Brands company profile.Review BT Brands valuation and profitability metrics.

Read the frequently asked questions.

What was BT Brands's closing price on August 10, 2026?

BT Brands closed at $0.0499 on August 10, 2026.

What were BT Brands's open, high and low on August 10, 2026?

The open was $0.0499, the high was $0.0499 and the low was $0.0499.

How much did BT Brands change from the prior close on August 10, 2026?

The change from the prior close was -$0.0099 (-16.54%).

What was BT Brands's volume on August 10, 2026?

Trading volume was 306 shares.

What is the source for BT Brands's daily prices?

Daily aggregate prices are provided by Polygon.