Daily trading records
Bitdeer Technologies Group Stock Price on July 22, 2026
Direct answer
Bitdeer Technologies Group closed at $12.26 on July 22, 2026.
Get free Bitdeer Technologies Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bitdeer Technologies Group's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.47%
From the July 15, 2026 close of $12.57 to $12.26 on July 22, 2026.
20-session performance
-28.85%
From the June 23, 2026 close of $17.23 to $12.26 on July 22, 2026.
60-session performance
+1.66%
From the April 24, 2026 close of $12.06 to $12.26 on July 22, 2026.
Verified data
- Open
- $12.07
- High
- $12.835
- Low
- $12.03
- Close
- $12.26
- Volume
- 4,381,687
- Prior-close change
- -$0.22 (-1.76%)
Explore related company data
Read the frequently asked questions.
What was Bitdeer Technologies Group's closing price on July 22, 2026?
Bitdeer Technologies Group closed at $12.26 on July 22, 2026.
What were Bitdeer Technologies Group's open, high and low on July 22, 2026?
The open was $12.07, the high was $12.835 and the low was $12.03.
How much did Bitdeer Technologies Group change from the prior close on July 22, 2026?
The change from the prior close was -$0.22 (-1.76%).
What was Bitdeer Technologies Group's volume on July 22, 2026?
Trading volume was 4,381,687 shares.
What is the source for Bitdeer Technologies Group's daily prices?
Daily aggregate prices are provided by Polygon.